Xeggex (GTC/BTC) Market Details

Last Updated:
Link to Exchange: Trade (GTC/BTC)
Viewing GTC/BTC market data for the Xeggex exchange
Xeggex (GTC/BTC) - 24 hours
HighLowVolume (GTC)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000.003,759.200.000.000.000.000.00-1.12 %
Xeggex - GTC/BTC - 24 hours
Buy Orders
Price (BTC)Amount (GTC)Total (BTC)
0.0022.000.00
0.0031.300.00
0.0029.100.00
0.0033.800.00
0.0034.400.00
0.0035.000.00
0.0012,203.200.00
0.0066,297.100.00
0.00126,379.200.00
0.0037.700.00
0.0038.500.00
0.0039.200.00
0.0040.000.00
0.0040.800.00
0.0041.600.00
0.0042.500.00
0.0043.400.00
0.00385.300.00
0.00399.600.00
0.00100,379.600.00
0.00130,000.000.00
0.00524.400.00
0.00101.700.00
0.0019.410.00
0.007.000.00
0.00107.900.00
0.00226.700.00
0.00300,000.000.00
0.00291.500.00
0.00700,000.000.00
0.001,000,000.000.00
0.003,100,000.000.00
0.001,255.400.00
0.002,834.900.00
0.006,000,000.000.00
Sell Orders
Price (BTC)Amount (GTC)Total (BTC)
0.00 31.500.00
0.00 5,391.600.00
0.00 30.500.00
0.00 30.000.00
0.00 29.500.00
0.00 29.000.00
0.00 28.600.00
0.00 28.100.00
0.00 27.700.00
0.00 27.200.00
0.00 26.800.00
0.00 26.400.00
0.00 26.000.00
0.00 25.600.00
0.00 25.300.00
0.00 317.700.00
0.00 9,500.000.00
0.00 500.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 500.000.00
0.00 70.000.00
0.00 10,000.000.00
0.00 5,043.000.00
0.00 9,901.600.00
0.00 1,000.000.00
0.00000001 2,000.000.00002
0.00000001 10.900.00000011
0.00000001 10,000.000.0001
0.00000001 55,621.700.00055622
0.00000001 10.100.0000001
0.00000001 300.000.000003
0.00000001 40.100.0000004
0.00000001 30.400.0000003
0.00000001 44.700.00000045
0.00000001 50.100.0000005
0.00000001 274.200.00000274
0.00000001 40,000.000.0004
0.00000001 329,000.000.00329
0.00000001 26.800.00000027
0.00000001 45,018.600.00045019
0.00000001 20.700.00000021
0.00000001 4,224.800.00004225
0.00000001 18,399.800.000184
0.00000002 38.100.00000076
0.00000002 359.100.00000718
0.00000002 80.200.0000016
0.00000002 127.200.00000254
0.00000002 469.800.0000094
0.00000002 1,421.800.00002844
0.00000002 2.700.00000005
0.00000002 635.400.00001271
0.00000002 366.700.00000733
0.00000002 3,431.600.00006863
0.00000002 50.000.000001
0.00000003 1,200.000.000024
0.00000003 317.300.00000952
0.00000003 50.000.0000015
0.00000004 58,516.100.00234064
0.00000005 50.000.0000025
0.00000005 7,000.000.00035
0.00000005 13,372.500.00066863
0.00000005 3,676.300.00018382
0.00000005 941.800.00004709
0.00000005 10.000.0000005
0.00000006 50.000.000003
0.00000006 3,475.400.00020852
0.00000007 10.000.0000007
0.00000007 5,100.000.000357
0.00000008 10.000.0000008
0.00000009 10.000.0000009
0.0000001 246.800.00002468
0.0000001 10.000.000001
0.0000001 2.800.00000028
0.00000011 10.000.0000011
0.00000023 7,000.000.00161
0.00000024 148.500.00003564
0.00000025 22.350.00000559
0.00000025 13,372.400.0033431
0.00000025 50.000.0000125
0.00000032 1,209.100.00038691
0.0000004 10,000.000.004
0.00000053 50.000.0000265
0.00000095 222.100.000211
0.00000238 111.400.00026513
0.000007 50.000.00035
0.0000095 299.800.0028481
0.0000107 50.000.000535
0.0000238 89.100.00212058
0.00004 10,000.000.40
0.000089 19.400.0017266
0.000095 254.900.0242155
0.000099 313.000.030987
0.00010107 50.000.0050535
0.000238 49.000.011662
0.00095 288.900.274455
0.00101011 50.000.0505055
0.00238 19.600.046648
0.0095 288.902.74455
0.0238 35.300.84014
Trade History
Price (BTC)Amount (GTC)Total (BTC)Time Stamp
0.002.300.001716940135
0.00 3.900.001716939523
0.0023.800.001716939008
0.00 31.500.001716939002
0.00 5.900.001716938073
0.004.600.001716937460
0.00 2.900.001716937328
0.0012.300.001716937213
0.0030.600.001716937208
0.00 31.500.001716937203
0.00 3.000.001716936222
0.001.100.001716936046
0.005.700.001716935659
0.0029.300.001716935408
0.00 31.500.001716935402
0.007.700.001716935211
0.00 6.300.001716935173
0.00 4.700.001716934452
0.005.000.001716934292
0.00 3.300.001716933897
0.0026.000.001716933608
0.00 31.500.001716933602
0.00 1.800.001716933063
0.001.800.001716933057
0.002.500.001716932940
0.00 5.300.001716932607
0.0011.400.001716932237
0.0011.400.001716932059
0.0011.400.001716931873
0.00 31.500.001716931802
0.000.500.001716931738
0.006.600.001716931349
0.004.000.001716930461
0.0011.400.001716930193
0.0011.400.001716930115
0.0011.400.001716930098
0.00 31.500.001716930002
0.00 5.600.001716929232
0.0011.400.001716928894
0.0011.400.001716928880
0.007.200.001716928683
0.00 31.500.001716928202
0.0011.400.001716927779
0.0011.400.001716927069
0.00 3.400.001716926828
0.0011.400.001716926520
0.00 31.500.001716926403
0.00 8.000.001716926254
0.002.700.001716926051
0.00 5.500.001716925257
0.005.800.001716925161
0.001.400.001716925119
0.0011.400.001716924841
0.0011.400.001716924812
0.0011.400.001716924800
0.008.000.001716924645
0.00 31.500.001716924602
0.00 6.900.001716924347
0.0011.400.001716923815
0.0022.800.001716923357
0.003.400.001716922997
0.00 31.500.001716922802
0.00 1.700.001716922547
0.00 8.000.001716922543
0.005.000.001716922345
0.00 0.800.001716921756
0.003.400.001716921684
0.0011.400.001716921049
0.0011.400.001716921036
0.0011.400.001716921016
0.00 31.500.001716921002
0.00 6.600.001716920999
0.00 7.300.001716920152
0.0022.800.001716919740
0.00 4.000.001716919356
0.00 31.500.001716919202
0.005.900.001716918343
0.001.500.001716918311
0.00 8.400.001716918234
0.001.100.001716917965
0.0011.400.001716917837
0.00 8.500.001716917824
0.0011.400.001716917678
0.0011.400.001716917655
0.00 31.500.001716917402
0.0011.400.001716916771
0.0022.800.001716916418
0.00 7.700.001716916316
0.00 0.400.001716916302
0.00 31.500.001716915603
0.00 8.700.001716915078
0.00 2.400.001716915019
0.0011.400.001716915000
0.00 5.400.001716913991
0.0022.900.001716913915
0.00 31.500.001716913803
0.003.400.001716913340
0.003.300.001716912566
0.0028.400.001716912006
0.00 31.500.001716912002
0.00 1.700.001716911943
0.00 6.600.001716911668
0.005.100.001716910661
0.0023.600.001716910207
0.00 31.500.001716910202
0.00 3.900.001716908483
0.0011.900.001716908411
0.0029.600.001716908406
0.00 31.500.001716908402
0.00 3.300.001716908388
0.006.300.001716908210
0.00 8.200.001716907496
0.00 4.900.001716906725
0.0026.700.001716906606
0.00 31.500.001716906602
0.00 7.200.001716906041
0.0011.400.001716905465
0.00 3.600.001716905435
0.0022.800.001716905320
0.00 7.700.001716904990
0.00 31.500.001716904802
0.00 8.200.001716904742
0.007.100.001716904455
0.002.200.001716904090
0.006.700.001716904056
0.000.700.001716903740
0.004.000.001716903599
0.0023.700.001716903006
0.00 31.500.001716903002
0.002.400.001716902077
0.00 8.600.001716901907
0.00 0.400.001716901759
0.000.800.001716901402
0.000.700.001716901383
0.0012.000.001716901211
0.0030.000.001716901206
0.00 31.500.001716901202
0.004.600.001716901057
0.00 3.000.001716900939
0.001.900.001716900881
0.007.700.001716900582
0.00 5.800.001716900394
0.006.400.001716900161
0.004.900.001716899413
0.0027.600.001716899406
0.00 31.500.001716899401
0.00 4.900.001716898303
0.00 2.000.001716898114
0.002.100.001716897928
0.002.000.001716897723
0.00 31.500.001716897602
0.002.600.001716897533
0.00 2.500.001716897376
0.00 2.100.001716897079
0.004.700.001716897038
0.005.700.001716896871
0.00 0.700.001716896594
0.00 5.900.001716896404
0.0034.600.001716896323
0.00 3.400.001716896279
0.002.100.001716896127
0.006.600.001716895966
0.0026.600.001716895806
0.00 31.500.001716895802
0.008.000.001716895657
0.003.800.001716895464
0.00 5.200.001716895442
0.001.100.001716895424
0.005.600.001716894931
0.00 1.300.001716894311
0.00 31.500.001716894002
0.0034.600.001716893917
0.00 5.600.001716893580
0.00 7.200.001716893197
0.00 7.900.001716892744
0.00 8.200.001716892671
0.0011.400.001716892640
0.0022.800.001716892439
0.00 31.500.001716892202
0.002.200.001716891882
0.006.100.001716891677
0.0022.900.001716890442
0.00 31.500.001716890403
0.006.600.001716890270
0.004.300.001716889759
0.008.100.001716889716
0.00 0.900.001716889449
0.00 8.400.001716889116
0.0011.400.001716889076
0.0011.400.001716889064
0.0011.400.001716889026
0.008.100.001716888893
0.003.200.001716888606
0.00 31.500.001716888603
0.007.600.001716888202
0.004.600.001716887952
0.001.900.001716887582
0.005.600.001716887346
0.00 5.600.001716887282
0.0011.400.001716887249
0.00 5.200.001716887124
0.0034.200.001716887022
0.00 31.500.001716886802
0.00 5.500.001716886448
0.00 3.000.001716885754
0.0022.800.001716885083
0.00 31.500.001716885002
0.00 7.900.001716884358
0.00 8.000.001716884147
0.005.900.001716883912
0.00 3.500.001716883884
0.0011.400.001716883451
0.0011.400.001716883440
0.004.500.001716883408
0.00 3.300.001716883404
0.00 5.800.001716883359
0.00 31.500.001716883203
0.007.400.001716882466
0.0011.400.001716882463
0.00 1.500.001716882326
0.0022.800.001716882260
0.00 0.800.001716882121
0.00 8.500.001716881749
0.006.100.001716881488
0.00 31.500.001716881402
0.00 3.700.001716879853
0.0011.400.001716879781
0.0022.800.001716879669
0.00 31.500.001716879602
0.003.800.001716878641
0.006.900.001716878640
0.004.600.001716878150
0.0011.400.001716877965
0.0022.800.001716877889
0.00 31.500.001716877803
0.007.600.001716877546
0.00 6.200.001716876917
0.0011.400.001716876639
0.002.400.001716876524
0.0011.400.001716876038
0.00 31.500.001716876002
0.00 1.600.001716875786
0.0011.400.001716875199
0.0022.800.001716874669
0.00 31.500.001716874202
0.00 5.800.001716874050
0.00 6.500.001716873897
0.003.400.001716873326
0.000.900.001716873090
0.0011.400.001716873047
0.0022.800.001716872872
0.0011.400.001716872765
0.00 7.200.001716872634
0.00 31.500.001716872402
0.0022.800.001716872379
0.00 8.600.001716871014
0.002.600.001716870880
0.00 2.300.001716870709
0.00 8.600.001716870616
0.00 31.500.001716870602
0.00 5.300.001716870209
0.0022.800.001716869368
0.00 2.200.001716869176
0.00 2.600.001716869104
0.001.300.001716868845
0.00 31.500.001716868803
0.00 3.900.001716868743
0.00 2.900.001716868741
0.007.200.001716868664
0.00 6.300.001716868454
0.004.600.001716868259
0.001.200.001716868080
0.008.300.001716867586
0.007.700.001716867200
0.00 4.400.001716867172
0.00 32.100.001716867002
0.003.900.001716866444
0.00 1.700.001716866277
0.006.100.001716865639
0.00 32.100.001716865203
0.001.200.001716864396
0.00 7.900.001716864199
0.00 3.300.001716864009
0.00 6.000.001716863729
0.005.200.001716863634
0.00 32.600.001716863402
0.00 8.700.001716863399
0.00 8.200.001716862006
0.0023.300.001716861789
0.00 32.600.001716861603
0.000.900.001716860072
0.0015.300.001716859809
0.00 32.600.001716859802
0.008.100.001716859271
0.00 3.200.001716859102
0.005.600.001716859027
0.002.800.001716859021
0.00 0.900.001716858587
0.0023.600.001716858513
0.0024.700.001716858300