Xeggex (GTC/BTC) Market Details
Last Updated:
Link to Exchange: Trade (GTC/BTC)
Viewing GTC/BTC market data for the Xeggex exchange
Xeggex (GTC/BTC) - 24 hours
High | Low | Volume (GTC) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000001 | 0.00 | 2,675,599.50 | 903.95 | 0.00 | 0.00 | 0.00 | 0.00 | +218.18 % |
Xeggex - GTC/BTC - 24 hours
Buy Orders
Price (BTC) | Amount (GTC) | Total (BTC) |
---|---|---|
0.00 | 65.40 | 0.00 |
0.00 | 150.50 | 0.00 |
0.00 | 115.30 | 0.00 |
0.00 | 155.70 | 0.00 |
0.00 | 119.40 | 0.00 |
0.00 | 161.20 | 0.00 |
0.00 | 123.70 | 0.00 |
0.00 | 167.10 | 0.00 |
0.00 | 128.30 | 0.00 |
0.00 | 173.30 | 0.00 |
0.00 | 133.10 | 0.00 |
0.00 | 135.30 | 0.00 |
0.00 | 137.60 | 0.00 |
0.00 | 140.70 | 0.00 |
0.00 | 191.30 | 0.00 |
0.00 | 145.50 | 0.00 |
0.00 | 199.10 | 0.00 |
0.00 | 77,618.30 | 0.00 |
0.00 | 66,260.80 | 0.00 |
0.00 | 126,342.20 | 0.00 |
0.00 | 385.30 | 0.00 |
0.00 | 399.60 | 0.00 |
0.00 | 100,379.60 | 0.00 |
0.00 | 130,000.00 | 0.00 |
0.00 | 524.40 | 0.00 |
0.00 | 101.70 | 0.00 |
0.00 | 19.41 | 0.00 |
0.00 | 7.00 | 0.00 |
0.00 | 107.90 | 0.00 |
0.00 | 226.70 | 0.00 |
0.00 | 300,000.00 | 0.00 |
0.00 | 291.50 | 0.00 |
0.00 | 700,000.00 | 0.00 |
0.00 | 1,000,000.00 | 0.00 |
0.00 | 3,100,000.00 | 0.00 |
0.00 | 1,255.40 | 0.00 |
0.00 | 2,834.90 | 0.00 |
0.00 | 6,000,000.00 | 0.00 |
Sell Orders
Price (BTC) | Amount (GTC) | Total (BTC) |
---|---|---|
0.00 | 18.50 | 0.00 |
0.00 | 9,950.40 | 0.00 |
0.00 | 109.90 | 0.00 |
0.00 | 108.90 | 0.00 |
0.00 | 141.50 | 0.00 |
0.00 | 104.90 | 0.00 |
0.00 | 137.00 | 0.00 |
0.00 | 101.60 | 0.00 |
0.00 | 133.40 | 0.00 |
0.00 | 98.00 | 0.00 |
0.00 | 129.30 | 0.00 |
0.00 | 95.10 | 0.00 |
0.00 | 94.30 | 0.00 |
0.00 | 92.30 | 0.00 |
0.00 | 91.50 | 0.00 |
0.00 | 120.30 | 0.00 |
0.00 | 88.50 | 0.00 |
0.00 | 116.40 | 0.00 |
0.00000001 | 10.90 | 0.00000011 |
0.00000001 | 10,000.00 | 0.0001 |
0.00000001 | 55,621.70 | 0.00055622 |
0.00000001 | 10.10 | 0.0000001 |
0.00000001 | 300.00 | 0.000003 |
0.00000001 | 40.10 | 0.0000004 |
0.00000001 | 30.40 | 0.0000003 |
0.00000001 | 44.70 | 0.00000045 |
0.00000001 | 50.10 | 0.0000005 |
0.00000001 | 274.20 | 0.00000274 |
0.00000001 | 40,000.00 | 0.0004 |
0.00000001 | 329,000.00 | 0.00329 |
0.00000001 | 26.80 | 0.00000027 |
0.00000001 | 45,018.60 | 0.00045019 |
0.00000001 | 20.70 | 0.00000021 |
0.00000001 | 4,224.80 | 0.00004225 |
0.00000001 | 18,399.80 | 0.000184 |
0.00000002 | 38.10 | 0.00000076 |
0.00000002 | 359.10 | 0.00000718 |
0.00000002 | 80.20 | 0.0000016 |
0.00000002 | 127.20 | 0.00000254 |
0.00000002 | 469.80 | 0.0000094 |
0.00000002 | 1,421.80 | 0.00002844 |
0.00000002 | 2.70 | 0.00000005 |
0.00000002 | 635.40 | 0.00001271 |
0.00000002 | 366.70 | 0.00000733 |
0.00000002 | 3,431.60 | 0.00006863 |
0.00000002 | 50.00 | 0.000001 |
0.00000003 | 1,200.00 | 0.000024 |
0.00000003 | 317.30 | 0.00000952 |
0.00000003 | 50.00 | 0.0000015 |
0.00000004 | 58,516.10 | 0.00234064 |
0.00000005 | 50.00 | 0.0000025 |
0.00000005 | 7,000.00 | 0.00035 |
0.00000005 | 13,372.50 | 0.00066863 |
0.00000005 | 3,676.30 | 0.00018382 |
0.00000005 | 941.80 | 0.00004709 |
0.00000005 | 10.00 | 0.0000005 |
0.00000006 | 50.00 | 0.000003 |
0.00000006 | 3,475.40 | 0.00020852 |
0.00000007 | 10.00 | 0.0000007 |
0.00000007 | 5,100.00 | 0.000357 |
0.00000008 | 10.00 | 0.0000008 |
0.00000009 | 10.00 | 0.0000009 |
0.0000001 | 246.80 | 0.00002468 |
0.0000001 | 10.00 | 0.000001 |
0.0000001 | 2.80 | 0.00000028 |
0.00000011 | 10.00 | 0.0000011 |
0.00000023 | 7,000.00 | 0.00161 |
0.00000024 | 148.50 | 0.00003564 |
0.00000025 | 22.35 | 0.00000559 |
0.00000025 | 13,372.40 | 0.0033431 |
0.00000025 | 50.00 | 0.0000125 |
0.00000032 | 1,209.10 | 0.00038691 |
0.0000004 | 10,000.00 | 0.004 |
0.00000053 | 50.00 | 0.0000265 |
0.00000095 | 222.10 | 0.000211 |
0.00000238 | 111.40 | 0.00026513 |
0.000007 | 50.00 | 0.00035 |
0.0000095 | 299.80 | 0.0028481 |
0.0000107 | 50.00 | 0.000535 |
0.0000238 | 89.10 | 0.00212058 |
0.00004 | 10,000.00 | 0.40 |
0.000089 | 19.40 | 0.0017266 |
0.000095 | 254.90 | 0.0242155 |
0.000099 | 313.00 | 0.030987 |
0.00010107 | 50.00 | 0.0050535 |
0.000238 | 49.00 | 0.011662 |
0.00095 | 288.90 | 0.274455 |
0.00101011 | 50.00 | 0.0505055 |
0.00238 | 19.60 | 0.046648 |
0.0095 | 288.90 | 2.74455 |
0.0238 | 35.30 | 0.84014 |
0.095 | 260.00 | 24.70 |
0.238 | 28.20 | 6.7116 |
0.90 | 24.50 | 22.05 |
0.95 | 303.30 | 288.135 |
1.00 | 22.35 | 22.35 |
Trade History
Price (BTC) | Amount (GTC) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00 | 46.10 | 0.00 | |
0.00 | 4.20 | 0.00 | |
0.00 | 29.10 | 0.00 | |
0.00 | 12.80 | 0.00 | |
0.00 | 28.50 | 0.00 | |
0.00 | 18.40 | 0.00 | |
0.00 | 69.70 | 0.00 | |
0.00 | 14.70 | 0.00 | |
0.00 | 36.40 | 0.00 | |
0.00 | 16.50 | 0.00 | |
0.00 | 81.00 | 0.00 | |
0.00 | 33.10 | 0.00 | |
0.00 | 31.40 | 0.00 | |
0.00 | 15.90 | 0.00 | |
0.00 | 15.90 | 0.00 | |
0.00 | 15.90 | 0.00 | |
0.00 | 22.90 | 0.00 | |
0.00 | 4.60 | 0.00 | |
0.00 | 49.60 | 0.00 | |
0.00 | 18.70 | 0.00 | |
0.00 | 11.70 | 0.00 | |
0.00 | 61.40 | 0.00 | |
0.00 | 57.10 | 0.00 | |
0.00 | 57.10 | 0.00 | |
0.00 | 52.10 | 0.00 | |
0.00 | 50.80 | 0.00 | |
0.00 | 7.60 | 0.00 | |
0.00 | 8.50 | 0.00 | |
0.00 | 8.50 | 0.00 | |
0.00 | 8.50 | 0.00 | |
0.00 | 17.80 | 0.00 | |
0.00 | 8.30 | 0.00 | |
0.00 | 7.70 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 22.00 | 0.00 | |
0.00 | 4.50 | 0.00 | |
0.00 | 8.30 | 0.00 | |
0.00 | 3.10 | 0.00 | |
0.00 | 5.30 | 0.00 | |
0.00 | 3.10 | 0.00 | |
0.00 | 8.40 | 0.00 | |
0.00 | 21.80 | 0.00 | |
0.00 | 8.30 | 0.00 | |
0.00 | 4.60 | 0.00 | |
0.00 | 8.20 | 0.00 | |
0.00 | 7.80 | 0.00 | |
0.00 | 6.20 | 0.00 | |
0.00 | 13.60 | 0.00 | |
0.00 | 8.20 | 0.00 | |
0.00 | 8.20 | 0.00 | |
0.00 | 7.10 | 0.00 | |
0.00 | 17.60 | 0.00 | |
0.00 | 8.20 | 0.00 | |
0.00 | 18.60 | 0.00 | |
0.00 | 2.50 | 0.00 | |
0.00 | 10.80 | 0.00 | |
0.00 | 11.40 | 0.00 | |
0.00 | 8.20 | 0.00 | |
0.00 | 8.20 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 7.10 | 0.00 | |
0.00 | 8.10 | 0.00 | |
0.00 | 8.00 | 0.00 | |
0.00 | 7.70 | 0.00 | |
0.00 | 8.10 | 0.00 | |
0.00 | 19.50 | 0.00 | |
0.00 | 12.90 | 0.00 | |
0.00 | 12.90 | 0.00 | |
0.00 | 10.40 | 0.00 | |
0.00 | 8.00 | 0.00 | |
0.00 | 8.00 | 0.00 | |
0.00 | 13.20 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 7.90 | 0.00 | |
0.00 | 8.10 | 0.00 | |
0.00 | 4.70 | 0.00 | |
0.00 | 4.30 | 0.00 | |
0.00 | 5.20 | 0.00 | |
0.00 | 2.90 | 0.00 | |
0.00 | 3.80 | 0.00 | |
0.00 | 6.30 | 0.00 | |
0.00 | 12.20 | 0.00 | |
0.00 | 26.50 | 0.00 | |
0.00 | 15.90 | 0.00 | |
0.00 | 7.90 | 0.00 | |
0.00 | 18.10 | 0.00 | |
0.00 | 11.10 | 0.00 | |
0.00 | 34.40 | 0.00 | |
0.00 | 25.50 | 0.00 | |
0.00 | 10.60 | 0.00 | |
0.00 | 16.00 | 0.00 | |
0.00 | 9.30 | 0.00 | |
0.00 | 12.80 | 0.00 | |
0.00 | 13.10 | 0.00 | |
0.00 | 18.20 | 0.00 | |
0.00 | 7.80 | 0.00 | |
0.00 | 25.60 | 0.00 | |
0.00 | 4.50 | 0.00 | |
0.00 | 20.70 | 0.00 | |
0.00 | 25.60 | 0.00 | |
0.00 | 4.50 | 0.00 | |
0.00 | 7.70 | 0.00 | |
0.00 | 2.40 | 0.00 | |
0.00 | 25.90 | 0.00 | |
0.00 | 7.40 | 0.00 | |
0.00 | 3.20 | 0.00 | |
0.00 | 5.40 | 0.00 | |
0.00 | 5.40 | 0.00 | |
0.00 | 23.30 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 7.70 | 0.00 | |
0.00 | 2.90 | 0.00 | |
0.00 | 3.60 | 0.00 | |
0.00 | 7.60 | 0.00 | |
0.00 | 7.70 | 0.00 | |
0.00 | 7.50 | 0.00 | |
0.00 | 7.60 | 0.00 | |
0.00 | 7.70 | 0.00 | |
0.00 | 18.60 | 0.00 | |
0.00 | 21.80 | 0.00 | |
0.00 | 7.60 | 0.00 | |
0.00 | 7.60 | 0.00 | |
0.00 | 19.40 | 0.00 | |
0.00 | 28.20 | 0.00 | |
0.00 | 8.80 | 0.00 | |
0.00 | 8.70 | 0.00 | |
0.00 | 8.70 | 0.00 | |
0.00 | 8.70 | 0.00 | |
0.00 | 8.80 | 0.00 | |
0.00 | 16.40 | 0.00 | |
0.00 | 3.30 | 0.00 | |
0.00 | 8.70 | 0.00 | |
0.00 | 22.70 | 0.00 | |
0.00 | 1.50 | 0.00 | |
0.00 | 22.00 | 0.00 | |
0.00 | 17.40 | 0.00 | |
0.00 | 10.10 | 0.00 | |
0.00 | 7.30 | 0.00 | |
0.00 | 21.40 | 0.00 | |
0.00 | 52.10 | 0.00 | |
0.00 | 22.30 | 0.00 | |
0.00 | 9.00 | 0.00 | |
0.00 | 22.50 | 0.00 | |
0.00 | 4.90 | 0.00 | |
0.00 | 8.30 | 0.00 | |
0.00 | 0.40 | 0.00 | |
0.00 | 71.40 | 0.00 | |
0.00 | 0.40 | 0.00 | |
0.00 | 0.30 | 0.00 | |
0.00 | 66.50 | 0.00 | |
0.00 | 9.30 | 0.00 | |
0.00 | 9.20 | 0.00 | |
0.00 | 19.50 | 0.00 | |
0.00 | 20.80 | 0.00 | |
0.00 | 12.10 | 0.00 | |
0.00 | 74.20 | 0.00 | |
0.00 | 12.90 | 0.00 | |
0.00 | 10.00 | 0.00 | |
0.00 | 34.20 | 0.00 | |
0.00 | 12.70 | 0.00 | |
0.00 | 2.30 | 0.00 | |
0.00 | 2.30 | 0.00 | |
0.00 | 2.30 | 0.00 | |
0.00 | 45.60 | 0.00 | |
0.00 | 46.90 | 0.00 | |
0.00 | 23.10 | 0.00 | |
0.00 | 6.40 | 0.00 | |
0.00 | 50.00 | 0.00 | |
0.00 | 0.90 | 0.00 | |
0.00 | 44.60 | 0.00 | |
0.00 | 21.60 | 0.00 | |
0.00 | 9.30 | 0.00 | |
0.00 | 23.80 | 0.00 | |
0.00 | 69.70 | 0.00 | |
0.00 | 59.60 | 0.00 | |
0.00 | 66.40 | 0.00 | |
0.00 | 69.70 | 0.00 | |
0.00 | 57.60 | 0.00 | |
0.00 | 25.60 | 0.00 | |
0.00 | 48.30 | 0.00 | |
0.00 | 9.30 | 0.00 | |
0.00 | 58.60 | 0.00 | |
0.00 | 105.90 | 0.00 | |
0.00 | 0.50 | 0.00 | |
0.00 | 137.10 | 0.00 | |
0.00 | 53.60 | 0.00 | |
0.00 | 72.50 | 0.00 | |
0.00 | 72.50 | 0.00 | |
0.00 | 64.00 | 0.00 | |
0.00 | 89.70 | 0.00 | |
0.00 | 44.30 | 0.00 | |
0.00 | 59.70 | 0.00 | |
0.00 | 104.60 | 0.00 | |
0.00 | 129.90 | 0.00 | |
0.00 | 27.00 | 0.00 | |
0.00 | 51.10 | 0.00 | |
0.00 | 13.80 | 0.00 | |
0.00 | 24.10 | 0.00 | |
0.00 | 9.30 | 0.00 | |
0.00 | 0.80 | 0.00 | |
0.00 | 125.70 | 0.00 | |
0.00 | 71.00 | 0.00 | |
0.00 | 107.10 | 0.00 | |
0.00 | 107.10 | 0.00 | |
0.00 | 16.30 | 0.00 | |
0.00 | 123.90 | 0.00 | |
0.00 | 18.90 | 0.00 | |
0.00 | 82.80 | 0.00 | |
0.00 | 65.50 | 0.00 | |
0.00 | 39.00 | 0.00 | |
0.00 | 68.50 | 0.00 | |
0.00 | 35.50 | 0.00 | |
0.00 | 80.90 | 0.00 | |
0.00 | 23.00 | 0.00 | |
0.00 | 43.60 | 0.00 | |
0.00 | 48.70 | 0.00 | |
0.00 | 44.40 | 0.00 | |
0.00 | 76.90 | 0.00 | |
0.00 | 93.10 | 0.00 | |
0.00 | 66.40 | 0.00 | |
0.00 | 25.70 | 0.00 | |
0.00 | 50.50 | 0.00 | |
0.00 | 90.30 | 0.00 | |
0.00 | 1.80 | 0.00 | |
0.00 | 89.50 | 0.00 | |
0.00 | 51.10 | 0.00 | |
0.00 | 45.50 | 0.00 | |
0.00 | 96.80 | 0.00 | |
0.00 | 22.00 | 0.00 | |
0.00 | 11.30 | 0.00 | |
0.00 | 23.00 | 0.00 | |
0.00 | 32.60 | 0.00 | |
0.00 | 15.90 | 0.00 | |
0.00 | 110.10 | 0.00 | |
0.00 | 27.50 | 0.00 | |
0.00 | 27.40 | 0.00 | |
0.00 | 81.30 | 0.00 | |
0.00 | 106.30 | 0.00 | |
0.00 | 60.30 | 0.00 | |
0.00 | 1.50 | 0.00 | |
0.00 | 104.80 | 0.00 | |
0.00 | 14.70 | 0.00 | |
0.00 | 48.30 | 0.00 | |
0.00 | 73.00 | 0.00 | |
0.00 | 103.90 | 0.00 | |
0.00 | 17.40 | 0.00 | |
0.00 | 22.60 | 0.00 | |
0.00 | 105.10 | 0.00 | |
0.00 | 0.90 | 0.00 | |
0.00 | 45.30 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 52.30 | 0.00 | |
0.00 | 42.30 | 0.00 | |
0.00 | 23.60 | 0.00 | |
0.00 | 2.60 | 0.00 | |
0.00 | 21.40 | 0.00 | |
0.00 | 24.40 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 0.90 | 0.00 | |
0.00 | 365.10 | 0.00 | |
0.00 | 0.90 | 0.00 | |
0.00 | 99.10 | 0.00 | |
0.00 | 0.80 | 0.00 | |
0.00 | 111.90 | 0.00 | |
0.00 | 59.40 | 0.00 | |
0.00 | 70.60 | 0.00 | |
0.00 | 128.20 | 0.00 | |
0.00 | 67.10 | 0.00 | |
0.00 | 100.80 | 0.00 | |
0.00 | 118.80 | 0.00 | |
0.00 | 55.10 | 0.00 | |
0.00 | 0.90 | 0.00 | |
0.00 | 115.80 | 0.00 | |
0.00 | 106.40 | 0.00 | |
0.00 | 113.10 | 0.00 | |
0.00 | 9.10 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 42.30 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 111.50 | 0.00 | |
0.00 | 46.40 | 0.00 | |
0.00 | 46.70 | 0.00 | |
0.00 | 63.60 | 0.00 | |
0.00 | 0.30 | 0.00 | |
0.00 | 71.80 | 0.00 | |
0.00 | 15.80 | 0.00 | |
0.00 | 23.00 | 0.00 | |
0.00 | 23.50 | 0.00 | |
0.00 | 9.20 | 0.00 | |
0.00 | 18.30 | 0.00 | |
0.00 | 9.40 | 0.00 | |
0.00 | 14.80 | 0.00 | |
0.00 | 24.20 | 0.00 | |
0.00 | 9.40 | 0.00 | |
0.00 | 61.70 | 0.00 | |
0.00 | 52.40 | 0.00 | |
0.00 | 21.20 | 0.00 | |
0.00 | 21.80 | 0.00 | |
0.00 | 22.00 | 0.00 | |
0.00 | 1.30 | 0.00 |